Iluka Resources - 株価

株価
7.79
毎日の変更
0.18 2.37%
毎月
5.13%
毎年
-28.66%
Q2 予測
7.45
価格 Chg 日 年 日付
Aurelia Metals 0.20 0.01 5.26% 37.93% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.38 0.06 0.14% -3.62% 2024-05-03
Base Resources 0.25 -0.003 -1.00% 33.78% 2024-05-03
BlueScope Steel 22.48 0.20 0.90% 13.54% 2024-05-03
Evolution Mining 3.95 0.03 0.77% 2.07% 2024-05-03
Fortescue Metals 25.81 0.24 0.94% 27.27% 2024-05-03
Independence 7.92 0.14 1.74% -43.18% 2024-05-03
Iluka Resources 7.79 0.18 2.37% -28.66% 2024-05-03
Image Resources NL 0.08 0.001 1.20% -23.64% 2024-05-03
Imdex 2.07 -0.03 -1.20% -1.20% 2024-05-03
Lynas Corporation 6.52 0.05 0.77% 1.24% 2024-05-03
Macmahon Holdings 0.25 0.01 2.04% 92.31% 2024-05-03
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
New Hope Corporation 4.72 0.04 0.85% -9.06% 2024-05-03
Nickel Mines 0.94 -0.01 -0.79% 1.89% 2024-05-03
Northern Star Resources 14.41 -0.17 -1.13% 3.71% 2024-05-03
OM Holdings 0.52 0.02 3.00% -22.56% 2024-05-03
Paladin Energy 15.45 0.56 3.76% 151.22% 2024-05-03
Pilbara Minerals 4.20 0.14 3.33% -0.83% 2024-05-03
Perenti Global 0.94 -0.003 -0.27% -22.84% 2024-05-03
Rio Tinto 130.06 0.96 0.74% 18.09% 2024-05-03
Regis Resources 2.04 -0.05 -2.39% -6.42% 2024-05-03
South32 3.59 0.04 1.13% -12.86% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03
ASX200 7619 17.05 0.23% 5.92% 2024-05-03